| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:21:01 AM | 1.000 | 0 |
| 2024-07-11 | 8:21:00 AM | 1.040 | 0 |
| 2024-07-10 | 9:20:38 PM | 1.030 | 0 |
| 2024-07-10 | 8:20:54 PM | 1.020 | 0 |
| 2024-07-10 | 7:20:56 PM | 1.020 | 0 |
| 2024-07-10 | 6:20:57 PM | 1.000 | 0 |
| 2024-07-10 | 5:21:13 PM | 0.990 | 0 |
| 2024-07-10 | 4:21:05 PM | 1.040 | 0 |
| 2024-07-10 | 3:21:07 PM | 1.090 | 0 |
| 2024-07-10 | 2:21:10 PM | 1.090 | 0 |
| 2024-07-10 | 1:21:09 PM | 1.080 | 0 |
| 2024-07-10 | 12:21:09 PM | 1.080 | 0 |
| 2024-07-10 | 11:21:05 AM | 1.100 | 0 |