| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:05 PM | 19.780 | 0 |
| 2024-08-30 | 5:05:12 PM | 19.910 | 0 |
| 2024-08-30 | 4:50:38 PM | 19.970 | 0 |
| 2024-08-30 | 4:35:24 PM | 19.930 | 0 |
| 2024-08-30 | 4:20:23 PM | 19.940 | 0 |
| 2024-08-30 | 4:05:16 PM | 19.890 | 0 |
| 2024-08-30 | 3:50:38 PM | 19.990 | 0 |
| 2024-08-30 | 3:35:33 PM | 20.000 | 0 |
| 2024-08-30 | 3:20:17 PM | 19.920 | 0 |
| 2024-08-30 | 2:50:31 PM | 19.860 | 0 |
| 2024-08-30 | 2:21:05 PM | 19.920 | 0 |
| 2024-08-30 | 1:50:35 PM | 19.890 | 0 |
| 2024-08-30 | 1:21:04 PM | 19.900 | 0 |