| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:20:59 PM | 5.280 | 0 |
| 2024-10-15 | 1:50:28 PM | 5.270 | 0 |
| 2024-10-15 | 1:20:56 PM | 5.260 | 0 |
| 2024-10-15 | 12:50:38 PM | 5.270 | 0 |
| 2024-10-15 | 12:21:03 PM | 5.240 | 0 |
| 2024-10-15 | 11:50:35 AM | 5.240 | 0 |
| 2024-10-15 | 11:20:52 AM | 5.250 | 0 |
| 2024-10-15 | 10:50:35 AM | 5.250 | 0 |
| 2024-10-15 | 10:20:57 AM | 5.260 | 0 |
| 2024-10-15 | 10:10:40 AM | 5.260 | 0 |
| 2024-10-14 | 9:50:24 PM | 5.280 | 0 |
| 2024-10-14 | 9:20:25 PM | 5.300 | 0 |
| 2024-10-14 | 8:50:32 PM | 5.300 | 0 |