| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:03 PM | 0.690 | 0 |
| 2024-09-06 | 5:05:18 PM | 0.700 | 0 |
| 2024-09-06 | 4:50:31 PM | 0.690 | 0 |
| 2024-09-06 | 4:35:25 PM | 0.690 | 0 |
| 2024-09-06 | 4:20:22 PM | 0.700 | 0 |
| 2024-09-06 | 4:05:12 PM | 0.690 | 0 |
| 2024-09-06 | 3:50:38 PM | 0.690 | 0 |
| 2024-09-06 | 3:35:24 PM | 0.680 | 0 |
| 2024-09-06 | 3:20:20 PM | 0.670 | 0 |
| 2024-09-06 | 2:50:34 PM | 0.680 | 0 |
| 2024-09-06 | 2:20:53 PM | 0.650 | 0 |
| 2024-09-06 | 1:50:32 PM | 0.650 | 0 |
| 2024-09-06 | 1:20:55 PM | 0.650 | 0 |