| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:19 PM | 1.800 | 0 |
| 2024-09-10 | 8:20:39 PM | 1.760 | 0 |
| 2024-09-10 | 7:20:20 PM | 1.730 | 0 |
| 2024-09-10 | 6:20:55 PM | 1.710 | 0 |
| 2024-09-10 | 5:20:58 PM | 1.780 | 0 |
| 2024-09-10 | 4:21:01 PM | 1.790 | 0 |
| 2024-09-10 | 3:21:01 PM | 1.890 | 0 |
| 2024-09-10 | 2:20:54 PM | 1.900 | 0 |
| 2024-09-10 | 1:20:53 PM | 1.850 | 0 |
| 2024-09-10 | 12:20:52 PM | 1.880 | 0 |
| 2024-09-10 | 11:20:53 AM | 1.850 | 0 |
| 2024-09-10 | 10:20:44 AM | 1.950 | 0 |
| 2024-09-10 | 9:20:43 AM | 1.950 | 0 |