| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:20:36 PM | 6.150 | 0 |
| 2024-09-05 | 1:00:49 PM | 6.220 | 0 |
| 2024-09-05 | 12:50:33 PM | 6.210 | 0 |
| 2024-09-05 | 12:35:43 PM | 6.210 | 0 |
| 2024-09-05 | 12:20:17 PM | 6.210 | 0 |
| 2024-09-05 | 12:00:47 PM | 6.200 | 0 |
| 2024-09-05 | 11:50:35 AM | 6.210 | 0 |
| 2024-09-05 | 11:35:17 AM | 6.250 | 0 |
| 2024-09-05 | 11:20:56 AM | 6.250 | 0 |
| 2024-09-05 | 11:00:54 AM | 6.250 | 0 |
| 2024-09-05 | 10:50:50 AM | 6.250 | 0 |
| 2024-09-05 | 10:35:28 AM | 6.250 | 0 |
| 2024-09-05 | 10:21:00 AM | 6.260 | 0 |