| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:50:44 PM | 6.540 | 0 |
| 2024-09-02 | 4:35:49 PM | 6.520 | 0 |
| 2024-09-02 | 4:20:42 PM | 6.510 | 0 |
| 2024-09-02 | 4:00:38 PM | 6.520 | 0 |
| 2024-09-02 | 3:50:36 PM | 6.530 | 0 |
| 2024-09-02 | 3:35:34 PM | 6.520 | 0 |
| 2024-09-02 | 3:21:00 PM | 6.530 | 0 |
| 2024-09-02 | 3:00:57 PM | 6.530 | 0 |
| 2024-09-02 | 2:50:58 PM | 6.530 | 0 |
| 2024-09-02 | 2:35:13 PM | 6.520 | 0 |
| 2024-09-02 | 2:20:52 PM | 6.520 | 0 |
| 2024-09-02 | 2:00:58 PM | 6.520 | 0 |
| 2024-09-02 | 1:50:53 PM | 6.520 | 0 |