| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 4:35:29 PM | 2.010 | 0 |
| 6/28/2024 | 4:20:44 PM | 2.010 | 0 |
| 6/28/2024 | 4:00:40 PM | 1.990 | 0 |
| 6/28/2024 | 3:50:45 PM | 2.000 | 0 |
| 6/28/2024 | 3:35:38 PM | 2.050 | 0 |
| 6/28/2024 | 3:21:01 PM | 2.020 | 0 |
| 6/28/2024 | 3:00:38 PM | 2.030 | 0 |
| 6/28/2024 | 2:50:56 PM | 2.030 | 0 |
| 6/28/2024 | 2:35:26 PM | 2.020 | 0 |
| 6/28/2024 | 2:20:24 PM | 2.030 | 0 |
| 6/28/2024 | 2:00:52 PM | 2.030 | 0 |
| 6/28/2024 | 1:50:30 PM | 2.020 | 0 |
| 6/28/2024 | 1:35:54 PM | 2.030 | 0 |