| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:42:24 PM | 5.460 | 0 |
| 2024-11-14 | 5:20:43 PM | 5.440 | 0 |
| 2024-11-14 | 5:00:33 PM | 5.470 | 0 |
| 2024-11-14 | 4:51:03 PM | 5.530 | 0 |
| 2024-11-14 | 4:35:52 PM | 5.440 | 0 |
| 2024-11-14 | 4:21:01 PM | 5.430 | 0 |
| 2024-11-14 | 4:00:34 PM | 5.540 | 0 |
| 2024-11-14 | 3:50:52 PM | 5.540 | 0 |
| 2024-11-14 | 3:35:27 PM | 5.380 | 0 |
| 2024-11-14 | 3:20:45 PM | 5.640 | 0 |
| 2024-11-14 | 3:00:58 PM | 5.670 | 0 |
| 2024-11-14 | 2:50:49 PM | 5.660 | 0 |
| 2024-11-14 | 2:35:21 PM | 5.650 | 0 |