| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:44 PM | 9.070 | 0 |
| 2024-09-13 | 4:20:42 PM | 9.070 | 0 |
| 2024-09-13 | 4:00:42 PM | 8.970 | 0 |
| 2024-09-13 | 3:50:48 PM | 8.970 | 0 |
| 2024-09-13 | 3:35:29 PM | 8.970 | 0 |
| 2024-09-13 | 3:21:11 PM | 9.000 | 0 |
| 2024-09-13 | 3:00:51 PM | 9.000 | 0 |
| 2024-09-13 | 2:50:54 PM | 9.000 | 0 |
| 2024-09-13 | 2:35:29 PM | 8.970 | 0 |
| 2024-09-13 | 2:20:48 PM | 8.920 | 0 |
| 2024-09-13 | 2:00:50 PM | 8.920 | 0 |
| 2024-09-13 | 1:50:34 PM | 8.920 | 0 |
| 2024-09-13 | 1:35:41 PM | 8.920 | 0 |