| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:35:49 PM | 1.310 | 0 |
| 2024-11-13 | 4:20:45 PM | 1.310 | 0 |
| 2024-11-13 | 4:00:36 PM | 1.300 | 0 |
| 2024-11-13 | 3:50:38 PM | 1.310 | 0 |
| 2024-11-13 | 3:35:31 PM | 1.320 | 0 |
| 2024-11-13 | 3:21:06 PM | 1.330 | 0 |
| 2024-11-13 | 3:00:57 PM | 1.320 | 0 |
| 2024-11-13 | 2:50:54 PM | 1.300 | 0 |
| 2024-11-13 | 2:35:22 PM | 1.340 | 0 |
| 2024-11-13 | 2:20:27 PM | 1.320 | 0 |
| 2024-11-13 | 2:00:39 PM | 1.360 | 0 |
| 2024-11-13 | 1:50:58 PM | 1.360 | 0 |
| 2024-11-13 | 1:35:23 PM | 1.270 | 0 |