| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:50:31 AM | 0.510 | 0 |
| 2024-10-10 | 10:35:26 AM | 0.510 | 0 |
| 2024-10-10 | 10:21:25 AM | 0.500 | 0 |
| 2024-10-10 | 10:05:27 AM | 0.510 | 0 |
| 2024-10-10 | 9:50:26 AM | 0.510 | 0 |
| 2024-10-10 | 9:35:37 AM | 0.510 | 0 |
| 2024-10-10 | 9:21:00 AM | 0.510 | 0 |
| 2024-10-10 | 9:06:23 AM | 0.540 | 0 |
| 2024-10-10 | 8:50:35 AM | 0.520 | 0 |
| 2024-10-10 | 8:35:24 AM | 0.520 | 0 |
| 2024-10-10 | 8:21:08 AM | 0.520 | 0 |
| 2024-10-10 | 8:05:37 AM | 0.520 | 0 |
| 2024-10-09 | 9:35:25 PM | 0.510 | 0 |