| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:35:48 AM | 0.173 | 0 |
| 2024-07-30 | 10:21:35 AM | 0.176 | 0 |
| 2024-07-30 | 10:00:36 AM | 0.179 | 0 |
| 2024-07-30 | 9:50:56 AM | 0.176 | 0 |
| 2024-07-30 | 9:35:27 AM | 0.181 | 0 |
| 2024-07-30 | 9:21:06 AM | 0.185 | 0 |
| 2024-07-30 | 9:06:25 AM | 0.177 | 0 |
| 2024-07-30 | 8:50:30 AM | 0.180 | 0 |
| 2024-07-30 | 8:35:24 AM | 0.180 | 0 |
| 2024-07-30 | 8:21:21 AM | 0.180 | 0 |
| 2024-07-30 | 8:05:18 AM | 0.180 | 0 |
| 2024-07-29 | 9:35:32 PM | 0.193 | 0 |
| 2024-07-29 | 9:00:23 PM | 0.194 | 0 |