| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:35:13 AM | 0.500 | 0 |
| 2024-09-04 | 10:21:24 AM | 0.490 | 0 |
| 2024-09-04 | 10:05:40 AM | 0.490 | 0 |
| 2024-09-04 | 9:50:45 AM | 0.480 | 0 |
| 2024-09-04 | 9:35:42 AM | 0.480 | 0 |
| 2024-09-04 | 9:21:08 AM | 0.480 | 0 |
| 2024-09-04 | 9:06:30 AM | 0.460 | 0 |
| 2024-09-04 | 8:50:38 AM | 0.460 | 0 |
| 2024-09-04 | 8:35:46 AM | 0.460 | 0 |
| 2024-09-04 | 8:20:48 AM | 0.460 | 0 |
| 2024-09-04 | 8:05:32 AM | 0.470 | 0 |
| 2024-09-03 | 9:35:18 PM | 0.480 | 0 |
| 2024-09-03 | 9:00:28 PM | 0.480 | 0 |