| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:20:26 | 0.360 | 0 |
| 29/07/2024 | 12:00:37 | 0.360 | 0 |
| 29/07/2024 | 11:50:47 | 0.360 | 0 |
| 29/07/2024 | 11:35:23 | 0.350 | 0 |
| 29/07/2024 | 11:20:44 | 0.350 | 0 |
| 29/07/2024 | 11:00:30 | 0.350 | 0 |
| 29/07/2024 | 10:50:38 | 0.350 | 0 |
| 29/07/2024 | 10:35:42 | 0.350 | 0 |
| 29/07/2024 | 10:21:05 | 0.340 | 0 |
| 29/07/2024 | 10:01:00 | 0.340 | 0 |
| 29/07/2024 | 09:51:02 | 0.330 | 0 |
| 29/07/2024 | 09:35:41 | 0.350 | 0 |
| 29/07/2024 | 09:21:13 | 0.350 | 0 |