| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:35:49 AM | 1.110 | 0 |
| 2024-07-04 | 10:21:28 AM | 1.110 | 0 |
| 2024-07-04 | 10:00:34 AM | 1.110 | 0 |
| 2024-07-04 | 9:50:59 AM | 1.110 | 0 |
| 2024-07-04 | 9:35:43 AM | 1.110 | 0 |
| 2024-07-04 | 9:21:02 AM | 1.110 | 0 |
| 2024-07-04 | 9:05:50 AM | 1.120 | 0 |
| 2024-07-04 | 8:50:55 AM | 1.090 | 0 |
| 2024-07-04 | 8:35:48 AM | 1.090 | 0 |
| 2024-07-04 | 8:20:51 AM | 1.090 | 0 |
| 2024-07-04 | 8:05:24 AM | 1.100 | 0 |