| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 12:35:45 | 0.740 | 0 |
| 09/07/2024 | 12:20:38 | 0.740 | 0 |
| 09/07/2024 | 12:00:44 | 0.740 | 0 |
| 09/07/2024 | 11:50:30 | 0.740 | 0 |
| 09/07/2024 | 11:35:17 | 0.740 | 0 |
| 09/07/2024 | 11:20:24 | 0.740 | 0 |
| 09/07/2024 | 11:00:41 | 0.750 | 0 |
| 09/07/2024 | 10:50:44 | 0.740 | 0 |
| 09/07/2024 | 10:35:32 | 0.740 | 0 |
| 09/07/2024 | 10:21:16 | 0.740 | 0 |
| 09/07/2024 | 10:00:47 | 0.740 | 0 |
| 09/07/2024 | 09:50:48 | 0.730 | 0 |
| 09/07/2024 | 09:35:38 | 0.740 | 0 |