| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:00:48 | 0.390 | 0 |
| 12/11/2024 | 16:50:37 | 0.390 | 0 |
| 12/11/2024 | 16:35:34 | 0.390 | 0 |
| 12/11/2024 | 16:20:34 | 0.390 | 0 |
| 12/11/2024 | 16:00:57 | 0.410 | 0 |
| 12/11/2024 | 15:50:38 | 0.400 | 0 |
| 12/11/2024 | 15:35:48 | 0.420 | 0 |
| 12/11/2024 | 15:20:37 | 0.420 | 0 |
| 12/11/2024 | 15:00:28 | 0.410 | 0 |
| 12/11/2024 | 14:50:42 | 0.400 | 0 |
| 12/11/2024 | 14:35:14 | 0.400 | 0 |
| 12/11/2024 | 14:20:23 | 0.400 | 0 |
| 12/11/2024 | 14:00:51 | 0.390 | 0 |