| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:24 PM | 0.220 | 0 |
| 2024-09-06 | 4:20:49 PM | 0.230 | 0 |
| 2024-09-06 | 4:00:53 PM | 0.230 | 0 |
| 2024-09-06 | 3:51:06 PM | 0.230 | 0 |
| 2024-09-06 | 3:35:19 PM | 0.240 | 0 |
| 2024-09-06 | 3:21:06 PM | 0.240 | 0 |
| 2024-09-06 | 3:00:56 PM | 0.240 | 0 |
| 2024-09-06 | 2:50:31 PM | 0.240 | 0 |
| 2024-09-06 | 2:35:25 PM | 0.240 | 0 |
| 2024-09-06 | 2:20:41 PM | 0.230 | 0 |
| 2024-09-06 | 2:00:31 PM | 0.230 | 0 |
| 2024-09-06 | 1:50:23 PM | 0.230 | 0 |
| 2024-09-06 | 1:35:49 PM | 0.230 | 0 |