| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:42 PM | 0.310 | 0 |
| 2024-08-02 | 4:21:04 PM | 0.300 | 0 |
| 2024-08-02 | 4:00:34 PM | 0.310 | 0 |
| 2024-08-02 | 3:50:45 PM | 0.320 | 0 |
| 2024-08-02 | 3:35:21 PM | 0.300 | 0 |
| 2024-08-02 | 3:21:06 PM | 0.310 | 0 |
| 2024-08-02 | 3:00:58 PM | 0.310 | 0 |
| 2024-08-02 | 2:50:40 PM | 0.310 | 0 |
| 2024-08-02 | 2:35:29 PM | 0.310 | 0 |
| 2024-08-02 | 2:20:41 PM | 0.320 | 0 |
| 2024-08-02 | 2:00:45 PM | 0.320 | 0 |
| 2024-08-02 | 1:50:57 PM | 0.320 | 0 |
| 2024-08-02 | 1:35:42 PM | 0.320 | 0 |