| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:46:34 PM | 11.530 | 0 |
| 2024-10-01 | 4:20:40 PM | 11.440 | 0 |
| 2024-10-01 | 3:56:03 PM | 11.630 | 0 |
| 2024-10-01 | 3:54:42 PM | 11.640 | 0 |
| 2024-10-01 | 2:55:46 PM | 11.720 | 0 |
| 2024-10-01 | 2:09:56 PM | 11.690 | 0 |
| 2024-10-01 | 1:14:38 PM | 11.690 | 0 |
| 2024-10-01 | 12:24:35 PM | 11.690 | 0 |
| 2024-10-01 | 11:33:25 AM | 11.660 | 0 |
| 2024-10-01 | 10:42:41 AM | 11.670 | 0 |
| 2024-10-01 | 9:52:38 AM | 11.620 | 0 |
| 2024-10-01 | 9:14:19 AM | 11.630 | 0 |
| 2024-10-01 | 8:16:26 AM | 11.620 | 0 |