| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 19:26:41 | 11.630 | 0 |
| 03/10/2024 | 19:11:21 | 11.580 | 0 |
| 03/10/2024 | 18:15:54 | 11.730 | 0 |
| 03/10/2024 | 17:28:46 | 11.630 | 0 |
| 03/10/2024 | 16:37:35 | 11.660 | 0 |
| 03/10/2024 | 15:55:54 | 11.600 | 0 |
| 03/10/2024 | 15:02:32 | 11.830 | 0 |
| 03/10/2024 | 14:58:29 | 11.810 | 0 |
| 03/10/2024 | 14:12:48 | 11.760 | 0 |
| 03/10/2024 | 13:19:55 | 11.740 | 0 |
| 03/10/2024 | 12:27:25 | 11.700 | 0 |
| 03/10/2024 | 11:29:29 | 11.680 | 0 |
| 03/10/2024 | 11:01:08 | 11.660 | 0 |