| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:22:35 PM | 2.310 | 0 |
| 2024-10-04 | 12:34:47 PM | 2.310 | 0 |
| 2024-10-04 | 11:42:44 AM | 2.320 | 0 |
| 2024-10-04 | 10:43:31 AM | 2.320 | 0 |
| 2024-10-04 | 9:46:37 AM | 2.310 | 0 |
| 2024-10-04 | 9:25:53 AM | 2.310 | 0 |
| 2024-10-04 | 8:27:55 AM | 2.310 | 0 |
| 2024-10-04 | 8:22:46 AM | 2.310 | 0 |