| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:11:00 PM | 2.540 | 0 |
| 2024-09-09 | 2:18:37 PM | 2.530 | 0 |
| 2024-09-09 | 1:23:03 PM | 2.510 | 0 |
| 2024-09-09 | 12:34:57 PM | 2.510 | 0 |
| 2024-09-09 | 11:48:39 AM | 2.510 | 0 |
| 2024-09-09 | 11:33:56 AM | 2.510 | 0 |
| 2024-09-09 | 10:59:52 AM | 2.510 | 0 |
| 2024-09-09 | 9:59:30 AM | 2.480 | 0 |
| 2024-09-09 | 8:27:02 AM | 2.470 | 0 |
| 2024-09-06 | 7:30:08 PM | 2.620 | 0 |