| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:38:13 AM | 4.810 | 0 |
| 2024-10-09 | 10:41:27 AM | 4.830 | 0 |
| 2024-10-09 | 9:52:29 AM | 4.890 | 0 |
| 2024-10-09 | 9:17:15 AM | 4.810 | 0 |
| 2024-10-08 | 7:39:57 PM | 4.760 | 0 |
| 2024-10-08 | 7:01:35 PM | 4.750 | 0 |
| 2024-10-08 | 6:06:21 PM | 4.780 | 0 |
| 2024-10-08 | 5:16:00 PM | 4.790 | 0 |
| 2024-10-08 | 4:30:28 PM | 4.780 | 0 |
| 2024-10-08 | 3:57:52 PM | 4.720 | 0 |
| 2024-10-08 | 3:23:08 PM | 4.270 | 0 |
| 2024-10-08 | 2:29:07 PM | 4.180 | 0 |
| 2024-10-08 | 1:38:24 PM | 4.200 | 0 |