| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:01:39 PM | 6.030 | 0 |
| 2024-08-01 | 3:38:25 PM | 6.130 | 0 |
| 2024-08-01 | 2:52:25 PM | 5.970 | 0 |
| 2024-08-01 | 2:06:01 PM | 5.960 | 0 |
| 2024-08-01 | 1:13:08 PM | 5.950 | 0 |
| 2024-08-01 | 12:26:55 PM | 5.940 | 0 |
| 2024-08-01 | 11:38:16 AM | 5.930 | 0 |
| 2024-08-01 | 10:42:35 AM | 5.910 | 0 |
| 2024-08-01 | 9:55:13 AM | 5.840 | 0 |
| 2024-08-01 | 9:27:17 AM | 5.870 | 0 |
| 2024-08-01 | 8:29:45 AM | 5.860 | 0 |