| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:44:17 PM | 21.060 | 0 |
| 2024-10-11 | 5:33:51 PM | 21.010 | 0 |
| 2024-10-11 | 4:32:57 PM | 21.130 | 0 |
| 2024-10-11 | 4:19:57 PM | 21.200 | 0 |
| 2024-10-11 | 3:46:40 PM | 20.680 | 0 |
| 2024-10-11 | 3:18:12 PM | 20.380 | 0 |
| 2024-10-11 | 2:23:05 PM | 20.380 | 0 |
| 2024-10-11 | 1:28:05 PM | 20.380 | 0 |
| 2024-10-11 | 12:40:15 PM | 20.270 | 0 |
| 2024-10-11 | 11:45:01 AM | 20.300 | 0 |
| 2024-10-11 | 10:45:00 AM | 20.330 | 0 |