| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:26 | 102.330 | 0 |
| 08/07/2024 | 20:34:14 | 102.330 | 0 |
| 08/07/2024 | 19:35:00 | 102.390 | 0 |
| 08/07/2024 | 18:34:22 | 102.390 | 0 |
| 08/07/2024 | 16:34:18 | 102.440 | 0 |
| 08/07/2024 | 15:34:17 | 102.440 | 0 |
| 08/07/2024 | 14:34:12 | 102.600 | 0 |
| 08/07/2024 | 13:34:15 | 102.600 | 0 |
| 08/07/2024 | 12:34:14 | 102.560 | 0 |
| 08/07/2024 | 11:34:20 | 102.620 | 0 |
| 08/07/2024 | 10:34:30 | 102.620 | 0 |
| 08/07/2024 | 09:34:16 | 102.590 | 0 |
| 08/07/2024 | 08:34:10 | 102.560 | 0 |