| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 16:34:20 | 101.890 | 0 |
| 27/06/2024 | 15:34:26 | 101.800 | 0 |
| 27/06/2024 | 14:34:20 | 101.850 | 0 |
| 27/06/2024 | 13:34:12 | 101.940 | 0 |
| 27/06/2024 | 12:34:23 | 102.030 | 0 |
| 27/06/2024 | 11:34:25 | 102.080 | 0 |
| 27/06/2024 | 10:34:34 | 102.130 | 0 |
| 27/06/2024 | 09:34:30 | 102.150 | 0 |
| 26/06/2024 | 21:34:28 | 101.640 | 0 |
| 26/06/2024 | 20:34:24 | 101.650 | 0 |
| 26/06/2024 | 19:34:49 | 101.650 | 0 |
| 26/06/2024 | 18:34:14 | 101.660 | 0 |
| 26/06/2024 | 16:34:18 | 102.150 | 0 |