| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:34:43 | 101,970 | 0 |
| 04.07.2024 | 08:34:17 | 101,900 | 0 |
| 03.07.2024 | 21:34:18 | 101,880 | 0 |
| 03.07.2024 | 20:34:37 | 101,880 | 0 |
| 03.07.2024 | 19:35:06 | 101,910 | 0 |
| 03.07.2024 | 18:34:26 | 101,900 | 0 |
| 03.07.2024 | 16:34:17 | 101,940 | 0 |
| 03.07.2024 | 15:34:44 | 101,930 | 0 |
| 03.07.2024 | 14:34:38 | 101,940 | 0 |
| 03.07.2024 | 13:34:21 | 101,940 | 0 |
| 03.07.2024 | 12:34:42 | 101,920 | 0 |
| 03.07.2024 | 11:34:24 | 101,920 | 0 |
| 03.07.2024 | 10:34:22 | 101,920 | 0 |