| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:43 AM | 101.770 | 0 |
| 2024-07-25 | 9:34:30 AM | 101.770 | 0 |
| 2024-07-25 | 8:34:15 AM | 101.750 | 0 |
| 2024-07-24 | 9:34:22 PM | 101.810 | 0 |
| 2024-07-24 | 8:34:16 PM | 101.820 | 0 |
| 2024-07-24 | 7:35:15 PM | 101.840 | 0 |
| 2024-07-24 | 6:34:23 PM | 101.840 | 0 |
| 2024-07-24 | 4:34:18 PM | 101.880 | 0 |
| 2024-07-24 | 3:34:16 PM | 101.890 | 0 |
| 2024-07-24 | 2:34:39 PM | 101.890 | 0 |
| 2024-07-24 | 1:34:38 PM | 101.890 | 0 |
| 2024-07-24 | 12:34:47 PM | 101.900 | 0 |
| 2024-07-24 | 11:34:19 AM | 101.900 | 0 |