| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 20:34:17 | 90,150 | 0 |
| 2024. 11. 05. | 19:34:51 | 90,230 | 0 |
| 2024. 11. 05. | 18:34:16 | 90,230 | 0 |
| 2024. 11. 05. | 16:34:24 | 89,990 | 0 |
| 2024. 11. 05. | 15:34:19 | 89,620 | 0 |
| 2024. 11. 05. | 14:34:31 | 89,130 | 0 |
| 2024. 11. 05. | 13:34:25 | 89,500 | 0 |
| 2024. 11. 05. | 12:34:21 | 89,490 | 0 |
| 2024. 11. 05. | 11:34:21 | 89,490 | 0 |
| 2024. 11. 05. | 10:34:27 | 89,860 | 0 |
| 2024. 11. 05. | 9:34:30 | 89,730 | 0 |
| 2024. 11. 05. | 8:34:09 | 88,690 | 0 |