| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 10:34:27 | 78,980 | 0 |
| 05.11.2024 | 09:34:30 | 79,030 | 0 |
| 05.11.2024 | 08:34:09 | 78,570 | 0 |
| 04.11.2024 | 21:34:22 | 78,360 | 0 |
| 04.11.2024 | 20:34:19 | 78,410 | 0 |
| 04.11.2024 | 19:35:00 | 78,560 | 0 |
| 04.11.2024 | 18:34:20 | 78,510 | 0 |
| 04.11.2024 | 16:34:16 | 78,520 | 0 |
| 04.11.2024 | 15:34:20 | 78,470 | 0 |
| 04.11.2024 | 14:34:14 | 78,810 | 0 |
| 04.11.2024 | 13:34:15 | 78,810 | 0 |
| 04.11.2024 | 12:34:15 | 79,350 | 0 |
| 04.11.2024 | 11:34:13 | 79,550 | 0 |