| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:34:15 | 76,530 | 0 |
| 30.07.2024 | 10:34:26 | 76,630 | 0 |
| 30.07.2024 | 09:34:27 | 76,660 | 0 |
| 29.07.2024 | 21:34:13 | 75,500 | 0 |
| 29.07.2024 | 20:34:16 | 75,590 | 0 |
| 29.07.2024 | 19:34:57 | 75,570 | 0 |
| 29.07.2024 | 18:34:17 | 75,550 | 0 |
| 29.07.2024 | 16:34:19 | 75,840 | 0 |
| 29.07.2024 | 15:34:27 | 75,960 | 0 |
| 29.07.2024 | 14:34:26 | 76,060 | 0 |
| 29.07.2024 | 13:34:22 | 75,970 | 0 |
| 29.07.2024 | 12:34:13 | 75,980 | 0 |
| 29.07.2024 | 11:34:18 | 75,650 | 0 |