| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:34:37 | 89.360 | 0 |
| 11/07/2024 | 20:34:45 | 89.360 | 0 |
| 11/07/2024 | 19:35:29 | 89.170 | 0 |
| 11/07/2024 | 18:34:46 | 89.170 | 0 |
| 11/07/2024 | 16:34:30 | 89.720 | 0 |
| 11/07/2024 | 15:34:22 | 89.710 | 0 |
| 11/07/2024 | 14:34:45 | 89.970 | 0 |
| 11/07/2024 | 13:34:47 | 89.180 | 0 |
| 11/07/2024 | 12:34:43 | 89.180 | 0 |
| 11/07/2024 | 11:34:25 | 89.180 | 0 |
| 11/07/2024 | 10:34:25 | 89.320 | 0 |
| 11/07/2024 | 09:34:47 | 89.650 | 0 |
| 11/07/2024 | 08:34:11 | 89.030 | 0 |