| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:40 PM | 92.620 | 0 |
| 2024-11-14 | 7:35:28 PM | 92.670 | 0 |
| 2024-11-14 | 6:34:40 PM | 92.630 | 0 |
| 2024-11-14 | 4:34:28 PM | 92.570 | 0 |
| 2024-11-14 | 3:34:19 PM | 92.840 | 0 |
| 2024-11-14 | 2:34:50 PM | 92.490 | 0 |
| 2024-11-14 | 1:34:44 PM | 92.800 | 0 |
| 2024-11-14 | 12:34:17 PM | 92.360 | 0 |
| 2024-11-14 | 11:34:25 AM | 92.320 | 0 |
| 2024-11-14 | 10:34:44 AM | 92.440 | 0 |
| 2024-11-14 | 9:34:40 AM | 92.070 | 0 |
| 2024-11-14 | 8:34:13 AM | 91.860 | 0 |
| 2024-11-13 | 9:34:40 PM | 91.790 | 0 |