| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:15 PM | 101.030 | 0 |
| 2024-11-14 | 8:34:38 PM | 101.030 | 0 |
| 2024-11-14 | 7:35:27 PM | 101.050 | 0 |
| 2024-11-14 | 6:34:40 PM | 101.050 | 0 |
| 2024-11-14 | 4:34:28 PM | 101.100 | 0 |
| 2024-11-14 | 3:34:18 PM | 101.090 | 0 |
| 2024-11-14 | 2:34:50 PM | 101.100 | 0 |
| 2024-11-14 | 1:34:43 PM | 101.090 | 0 |
| 2024-11-14 | 12:34:17 PM | 101.090 | 0 |
| 2024-11-14 | 11:34:37 AM | 101.090 | 0 |
| 2024-11-14 | 10:34:44 AM | 101.090 | 0 |
| 2024-11-14 | 9:34:40 AM | 101.040 | 0 |
| 2024-11-14 | 8:34:13 AM | 100.980 | 0 |