| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:37 PM | 100.140 | 0 |
| 2024-07-25 | 8:34:44 PM | 100.140 | 0 |
| 2024-07-25 | 7:35:29 PM | 100.160 | 0 |
| 2024-07-25 | 6:34:18 PM | 100.160 | 0 |
| 2024-07-25 | 4:34:37 PM | 100.210 | 0 |
| 2024-07-25 | 3:34:36 PM | 100.210 | 0 |
| 2024-07-25 | 2:34:25 PM | 100.210 | 0 |
| 2024-07-25 | 1:34:40 PM | 100.210 | 0 |
| 2024-07-25 | 12:34:48 PM | 100.210 | 0 |
| 2024-07-25 | 11:34:30 AM | 100.210 | 0 |
| 2024-07-25 | 10:34:42 AM | 100.210 | 0 |
| 2024-07-25 | 9:34:30 AM | 100.210 | 0 |
| 2024-07-25 | 8:34:15 AM | 100.160 | 0 |