| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:13 | 102.970 | 0 |
| 09/07/2024 | 20:34:16 | 102.970 | 0 |
| 09/07/2024 | 19:34:48 | 103.000 | 0 |
| 09/07/2024 | 18:34:24 | 103.000 | 0 |
| 09/07/2024 | 16:34:27 | 103.070 | 0 |
| 09/07/2024 | 15:34:20 | 103.080 | 0 |
| 09/07/2024 | 14:34:27 | 103.090 | 0 |
| 09/07/2024 | 13:34:18 | 103.100 | 0 |
| 09/07/2024 | 12:34:26 | 103.100 | 0 |
| 09/07/2024 | 11:34:18 | 103.100 | 0 |
| 09/07/2024 | 10:34:15 | 103.060 | 0 |
| 09/07/2024 | 09:34:23 | 103.050 | 0 |
| 09/07/2024 | 08:34:08 | 102.920 | 0 |