| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:14 PM | 103.490 | 0 |
| 2024-07-30 | 8:34:18 PM | 103.490 | 0 |
| 2024-07-30 | 7:34:50 PM | 103.510 | 0 |
| 2024-07-30 | 6:34:17 PM | 103.510 | 0 |
| 2024-07-30 | 4:34:22 PM | 103.540 | 0 |
| 2024-07-30 | 3:34:24 PM | 103.530 | 0 |
| 2024-07-30 | 2:34:17 PM | 103.480 | 0 |
| 2024-07-30 | 1:34:23 PM | 103.480 | 0 |
| 2024-07-30 | 12:34:30 PM | 103.490 | 0 |
| 2024-07-30 | 11:34:14 AM | 103.480 | 0 |
| 2024-07-30 | 10:34:25 AM | 103.450 | 0 |
| 2024-07-30 | 9:34:26 AM | 103.350 | 0 |
| 2024-07-29 | 9:34:18 PM | 103.210 | 0 |