| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:34:31 | 80.190 | 0 |
| 03.09.2024 | 20:34:22 | 80.180 | 0 |
| 03.09.2024 | 19:34:53 | 81.270 | 0 |
| 03.09.2024 | 18:34:15 | 81.060 | 0 |
| 03.09.2024 | 16:34:17 | 79.160 | 0 |
| 03.09.2024 | 15:34:12 | 80.100 | 0 |
| 03.09.2024 | 14:34:21 | 80.100 | 0 |
| 03.09.2024 | 13:34:24 | 80.520 | 0 |
| 03.09.2024 | 12:34:22 | 80.620 | 0 |
| 03.09.2024 | 11:34:18 | 80.510 | 0 |
| 03.09.2024 | 10:34:34 | 80.930 | 0 |
| 03.09.2024 | 09:34:17 | 80.930 | 0 |
| 03.09.2024 | 08:34:11 | 81.550 | 0 |