| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 19:35:28 | 101,900 | 0 |
| 08.07.2024 | 18:34:36 | 101,900 | 0 |
| 08.07.2024 | 16:34:23 | 102,500 | 0 |
| 08.07.2024 | 15:34:19 | 102,520 | 0 |
| 08.07.2024 | 14:34:17 | 102,510 | 0 |
| 08.07.2024 | 13:34:22 | 102,530 | 0 |
| 08.07.2024 | 12:34:18 | 102,550 | 0 |
| 08.07.2024 | 11:34:38 | 102,530 | 0 |
| 08.07.2024 | 10:34:35 | 102,550 | 0 |
| 08.07.2024 | 09:34:22 | 102,460 | 0 |