| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:34:25 | 99.730 | 0 |
| 09/10/2024 | 13:34:37 | 99.730 | 0 |
| 09/10/2024 | 12:34:17 | 99.690 | 0 |
| 09/10/2024 | 11:34:14 | 99.700 | 0 |
| 09/10/2024 | 10:34:39 | 99.540 | 0 |
| 09/10/2024 | 09:34:45 | 99.570 | 0 |
| 09/10/2024 | 08:34:17 | 99.410 | 0 |
| 08/10/2024 | 21:34:33 | 99.300 | 0 |
| 08/10/2024 | 20:34:36 | 99.310 | 0 |
| 08/10/2024 | 19:35:22 | 99.330 | 0 |
| 08/10/2024 | 18:34:40 | 99.330 | 0 |
| 08/10/2024 | 16:34:34 | 99.340 | 0 |
| 08/10/2024 | 15:34:23 | 99.370 | 0 |