| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 8:45:08 AM | 100.020 | 0 |
| 2024-12-18 | 9:45:11 PM | 100.040 | 0 |
| 2024-12-18 | 8:45:23 PM | 100.040 | 0 |
| 2024-12-18 | 7:45:14 PM | 100.060 | 0 |
| 2024-12-18 | 6:45:24 PM | 100.060 | 0 |
| 2024-12-18 | 5:45:13 PM | 100.060 | 0 |
| 2024-12-18 | 4:45:23 PM | 100.110 | 0 |
| 2024-12-18 | 3:45:21 PM | 100.110 | 0 |
| 2024-12-18 | 2:45:07 PM | 100.110 | 0 |
| 2024-12-18 | 1:45:23 PM | 100.110 | 0 |
| 2024-12-18 | 12:45:20 PM | 100.110 | 0 |
| 2024-12-18 | 11:45:11 AM | 100.110 | 0 |
| 2024-12-18 | 10:45:12 AM | 100.110 | 0 |