| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:34:24 PM | 99.940 | 0 |
| 10/10/2024 | 3:34:20 PM | 99.970 | 0 |
| 10/10/2024 | 2:34:32 PM | 99.980 | 0 |
| 10/10/2024 | 1:34:25 PM | 99.980 | 0 |
| 10/10/2024 | 12:34:17 PM | 99.990 | 0 |
| 10/10/2024 | 11:34:29 AM | 99.970 | 0 |
| 10/10/2024 | 10:34:20 AM | 99.970 | 0 |
| 10/10/2024 | 9:34:08 AM | 99.970 | 0 |
| 10/10/2024 | 8:34:06 AM | 99.950 | 0 |
| 10/9/2024 | 9:34:24 PM | 99.910 | 0 |
| 10/9/2024 | 8:34:20 PM | 99.910 | 0 |
| 10/9/2024 | 6:34:11 PM | 99.920 | 0 |
| 10/9/2024 | 4:34:18 PM | 99.970 | 0 |