| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 4:34:15 PM | 100.200 | 0 |
| 10/14/2024 | 3:34:25 PM | 100.200 | 0 |
| 10/14/2024 | 2:34:30 PM | 100.200 | 0 |
| 10/14/2024 | 1:34:12 PM | 100.190 | 0 |
| 10/14/2024 | 12:34:32 PM | 100.190 | 0 |
| 10/14/2024 | 11:34:19 AM | 100.190 | 0 |
| 10/14/2024 | 10:34:24 AM | 100.190 | 0 |
| 10/14/2024 | 9:34:15 AM | 100.190 | 0 |