| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:34:13 PM | 99.880 | 0 |
| 2024-09-16 | 7:34:51 PM | 99.880 | 0 |
| 2024-09-16 | 6:34:29 PM | 99.880 | 0 |
| 2024-09-16 | 4:34:15 PM | 100.170 | 0 |
| 2024-09-16 | 3:34:18 PM | 100.160 | 0 |
| 2024-09-16 | 2:34:19 PM | 100.160 | 0 |
| 2024-09-16 | 1:34:20 PM | 100.170 | 0 |
| 2024-09-16 | 12:34:24 PM | 100.170 | 0 |
| 2024-09-16 | 11:34:16 AM | 100.190 | 0 |
| 2024-09-16 | 10:34:23 AM | 100.190 | 0 |
| 2024-09-16 | 9:34:32 AM | 100.180 | 0 |
| 2024-09-13 | 9:34:15 PM | 99.910 | 0 |
| 2024-09-13 | 8:34:23 PM | 99.900 | 0 |