| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:54 PM | 91.850 | 0 |
| 2024-07-29 | 6:34:15 PM | 91.850 | 0 |
| 2024-07-29 | 4:34:18 PM | 92.260 | 0 |
| 2024-07-29 | 3:34:23 PM | 92.350 | 0 |
| 2024-07-29 | 2:34:25 PM | 92.790 | 0 |
| 2024-07-29 | 1:34:21 PM | 92.970 | 0 |
| 2024-07-29 | 12:34:12 PM | 92.880 | 0 |
| 2024-07-29 | 11:34:18 AM | 92.960 | 0 |
| 2024-07-29 | 10:34:33 AM | 92.530 | 0 |
| 2024-07-29 | 9:34:20 AM | 92.790 | 0 |
| 2024-07-29 | 8:34:10 AM | 91.540 | 0 |
| 2024-07-26 | 9:34:13 PM | 91.790 | 0 |
| 2024-07-26 | 8:34:17 PM | 91.790 | 0 |