| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:36 PM | 5.870 | 0 |
| 2024-11-08 | 2:34:40 PM | 5.890 | 0 |
| 2024-11-08 | 2:04:42 PM | 5.910 | 0 |
| 2024-11-08 | 1:34:38 PM | 5.890 | 0 |
| 2024-11-08 | 1:08:50 PM | 5.890 | 0 |
| 2024-11-08 | 12:34:48 PM | 5.830 | 0 |
| 2024-11-08 | 12:04:39 PM | 5.830 | 0 |
| 2024-11-08 | 11:34:44 AM | 5.930 | 0 |
| 2024-11-08 | 11:04:53 AM | 5.960 | 0 |
| 2024-11-08 | 10:34:52 AM | 5.980 | 0 |
| 2024-11-08 | 10:04:52 AM | 5.980 | 0 |
| 2024-11-08 | 9:34:57 AM | 5.980 | 0 |
| 2024-11-08 | 9:06:05 AM | 6.000 | 0 |