| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:17 PM | 100.380 | 0 |
| 2024-06-27 | 8:34:23 PM | 100.360 | 0 |
| 2024-06-27 | 7:35:24 PM | 100.430 | 0 |
| 2024-06-27 | 6:34:43 PM | 100.510 | 0 |
| 2024-06-27 | 4:34:28 PM | 100.670 | 0 |
| 2024-06-27 | 3:34:48 PM | 100.570 | 0 |
| 2024-06-27 | 2:34:25 PM | 100.540 | 0 |
| 2024-06-27 | 1:34:16 PM | 100.390 | 0 |
| 2024-06-27 | 12:34:42 PM | 100.420 | 0 |
| 2024-06-27 | 11:34:41 AM | 100.350 | 0 |
| 2024-06-27 | 10:34:45 AM | 100.460 | 0 |
| 2024-06-27 | 9:34:37 AM | 100.520 | 0 |
| 2024-06-27 | 8:34:15 AM | 100.390 | 0 |