| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:26 PM | 98.610 | 0 |
| 2024-07-17 | 8:34:42 PM | 98.580 | 0 |
| 2024-07-17 | 7:35:17 PM | 98.520 | 0 |
| 2024-07-17 | 6:34:42 PM | 98.510 | 0 |
| 2024-07-17 | 4:34:51 PM | 99.190 | 0 |
| 2024-07-17 | 3:34:27 PM | 99.180 | 0 |
| 2024-07-17 | 2:34:45 PM | 99.160 | 0 |
| 2024-07-17 | 1:34:50 PM | 99.070 | 0 |
| 2024-07-17 | 12:34:22 PM | 99.120 | 0 |
| 2024-07-17 | 11:34:36 AM | 99.120 | 0 |
| 2024-07-17 | 10:34:16 AM | 99.110 | 0 |
| 2024-07-17 | 9:34:45 AM | 99.130 | 0 |
| 2024-07-16 | 9:34:40 PM | 98.490 | 0 |