| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:45 PM | 102.470 | 0 |
| 2024-08-29 | 8:34:24 PM | 102.470 | 0 |
| 2024-08-29 | 7:35:15 PM | 102.500 | 0 |
| 2024-08-29 | 6:34:23 PM | 102.500 | 0 |
| 2024-08-29 | 4:34:50 PM | 102.540 | 0 |
| 2024-08-29 | 3:34:36 PM | 102.550 | 0 |
| 2024-08-29 | 2:34:44 PM | 102.550 | 0 |
| 2024-08-29 | 1:34:27 PM | 102.550 | 0 |
| 2024-08-29 | 12:34:37 PM | 102.550 | 0 |
| 2024-08-29 | 11:34:35 AM | 102.550 | 0 |
| 2024-08-29 | 10:34:42 AM | 102.540 | 0 |
| 2024-08-29 | 9:34:38 AM | 102.540 | 0 |
| 2024-08-29 | 8:34:11 AM | 102.490 | 0 |